06.12.2021 15:46:54
PENNYMAC MORTGAGE INVESTM.TR
15.80
EUR
-0.03
-0.19%
06.12.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.04 0.18 1.01 14964
Tradegate EUR 15.80 -0.16 -1.00 140
Frankfurt EUR 15.80 -0.03 -0.19 -
Berlin EUR 15.79 -0.04 -0.25 -
München EUR 15.85 0.00 0.00 -
Düsseldorf EUR 15.77 -0.08 -0.50 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.80 Eröffnung 15.80
Diff. absolut -0.03 Tages-Hoch 15.80
Diff. % -0.19 % Tages-Tief 15.80
Geld 15.83 Vol. Geld 190
Brief 16.14 Vol. Brief 186
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2021 15.83 Volatilität in % 23.10
Börse Frankfurt Letzter Handel 06.12.2021 / 08:20
Währung EUR Aktualisierungsstand 06.12.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.27% 17.9 13.5
1 Woche -2.58% 16.6 15.3
1 Monat -7.91% 17.2 15.3
3 Monate -2.64% 17.6 15.3
6 Monate -1.31% 17.9 15.3
1 Jahr 10.70% 17.9 13.5
3 Jahre -15.35% 22.0 5.1
27.77
26.51
1.13
12.27
13.77
SMI
-28.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.77,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"30282173"},"2020":{"performance":-28.43,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"30282173"},"2021":{"performance":12.27,"chartHeight":22.821544594147,"year":2021,"ID_NOTATION":"30282173"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2020 65.15
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS