05.08.2021 19:43:16
PENNYMAC MORTGAGE INVESTM.TR
16.33
EUR
-0.14
-0.85%
05.08.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.64 0.14 0.72 337960
Tradegate EUR 16.48 -0.16 -0.96 36
Frankfurt EUR 16.33 -0.14 -0.85 -
Berlin EUR 16.34 -0.13 -0.79 -
München EUR 16.46 0.00 0.00 -
Düsseldorf EUR 16.32 -0.15 -0.91 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 16.33 Eröffnung 16.33
Diff. absolut -0.14 Tages-Hoch 16.33
Diff. % -0.85 % Tages-Tief 16.33
Geld 16.44 Vol. Geld 183
Brief 16.76 Vol. Brief 179
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 16.47 Volatilität in % 30.98
Börse Frankfurt Letzter Handel 05.08.2021 / 08:20
Währung EUR Aktualisierungsstand 05.08.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.81% 17.9 13.5
1 Woche -1.67% 16.6 16.4
1 Monat -6.58% 17.9 16.2
3 Monate -0.48% 17.9 15.2
6 Monate 9.07% 17.9 15.1
1 Jahr 2.30% 17.9 12.7
3 Jahre 0.30% 22.0 5.1
27.77
26.51
1.13
16.81
13.78
SMI
-28.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.77,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"30282173"},"2020":{"performance":-28.43,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"30282173"},"2021":{"performance":16.81,"chartHeight":22.803452895231,"year":2021,"ID_NOTATION":"30282173"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 65.15
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS