18.09.2021 00:13:39
TEAMVIEWER
28.74
EUR
-0.3250
-1.12%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.45 -0.72 -2.47 2145305
EUR 28.74 -0.33 -1.12 563826
BATS Europe EUR 28.80 0.00 0.00 67499
Tradegate EUR 28.70 -0.40 -1.37 53311
CHI-X EUR 28.80 0.00 0.00 -
Frankfurt EUR 28.71 -0.29 -1.00 1140
Turquoise EUR 28.80 -0.13 -0.45 99
Berlin EUR 28.73 -0.32 -1.10 690
Düsseldorf EUR 28.52 -0.44 -1.52 1090
Nasdaq other OTC USD 34.35 -0.63 -1.79 145
München EUR 28.54 -0.25 -0.87 454
Hamburg EUR 29.13 0.45 1.57 -
Hannover EUR 29.13 0.23 0.80 -
Kursdaten
Kurs 28.74 Eröffnung 29.40
Diff. absolut -0.3250 Tages-Hoch 29.75
Diff. % -1.12 % Tages-Tief 28.67
Geld 28.73 Vol. Geld 61
Brief 29.21 Vol. Brief 41
Volumen 563826 Umsatz 16513464.115
Schlusskurs vom 16.09.2021 29.0650 Volatilität in % 46.18
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.36% 49.6 25.1
1 Woche -3.30% 29.9 28.1
1 Monat 2.24% 30.4 27.0
3 Monate -12.07% 34.1 25.1
6 Monate -33.52% 44.1 25.1
1 Jahr 9.65% 49.6 25.1
3 Jahre 0.00% 49.6 23.5
11.41
26.51
67.05
1.13
11.51
SMI
SMI
-34.36
SMI
2019
2020
2021
{"2019":{"performance":11.41,"chartHeight":21.34797745734,"year":2019,"ID_NOTATION":"302833514"},"2020":{"performance":67.05,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"302833514"},"2021":{"performance":-34.36,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"302833514"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.256
Börsenwert 5.81 Mrd. EUR
KGV 2020 84.29
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TEAMVIEWER AG INHABE..
ISIN DE000A2YN900
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER