29.11.2021 21:47:52
FREELINE THERAPEUTICS ADR
2.36
USD
0.05
2.16%
29.11.2021 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.36 0.05 2.16 435669
Frankfurt EUR 1.97 -0.15 -7.08 -
München EUR 2.20 0.00 0.00 -
Kursdaten
Kurs 2.36 Eröffnung 2.4688
Diff. absolut 0.05 Tages-Hoch 2.75
Diff. % 2.16 % Tages-Tief 2.30
Geld 2.36 Vol. Geld 400
Brief 2.39 Vol. Brief 100
Volumen 435669 Umsatz 1109538.2061
Schlusskurs vom 26.11.2021 2.31 Volatilität in % 71.77
Börse Nasdaq Letzter Handel 29.11.2021 / 21:31
Währung USD Aktualisierungsstand 29.11.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -87.35% 18.8 2.1
1 Woche -6.10% 2.5 2.1
1 Monat -24.76% 3.4 2.1
3 Monate -32.46% 4.2 2.1
6 Monate -74.75% 15.4 2.1
1 Jahr -85.56% 18.9 2.1
3 Jahre 0.00% 21.7 2.1
1.13
14.18
26.51
-1.3
SMI
-87.35
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.3,"chartHeight":10.187500847576,"year":2020,"ID_NOTATION":"302899097"},"2021":{"performance":-87.35,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"302899097"},"2019":{"ID_NOTATION":"302899097"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FREELINE THERAPEUTIC..
ISIN US35655L1070
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS