29.01.2022 11:15:19
COLUMBIA SPORTSWEAR COMPANY
78.00
EUR
-1.50
-1.89%
28.01.2022 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.94 2.79 3.20 523397
Tradegate EUR 81.00 2.50 3.18 -
Frankfurt EUR 78.00 -1.50 -1.89 -
München EUR 78.00 0.50 0.65 -
Düsseldorf EUR 79.00 1.50 1.94 -
Kursdaten
Kurs 78.00 Eröffnung 77.50
Diff. absolut -1.50 Tages-Hoch 78.50
Diff. % -1.89 % Tages-Tief 77.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 79.50 Volatilität in % 28.70
Börse Frankfurt Letzter Handel 28.01.2022 / 15:55
Währung EUR Aktualisierungsstand 29.01.2022 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.77% 86.0 76.5
1 Woche 0.00% 81.0 76.5
1 Monat -6.59% 86.0 76.5
3 Monate -8.77% 93.5 76.5
6 Monate -5.45% 93.5 76.5
1 Jahr 9.09% 93.5 71.0
3 Jahre 2.25% 96.9 50.5
1.13
20.42
18.92
SMI
-20.11
SMI
SMI
-8.77
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-20.11,"chartHeight":23.733541026935,"year":2020,"ID_NOTATION":"3036781"},"2021":{"performance":20.42,"chartHeight":23.812286112074,"year":2021,"ID_NOTATION":"3036781"},"2022":{"performance":-8.77,"chartHeight":19.461696795977,"year":2022,"ID_NOTATION":"3036781"},"0":{"ID_NOTATION":"3036781"},"1":{"ID_NOTATION":"3036781"},"2":{"ID_NOTATION":"3036781"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.06 Mrd. EUR
KGV 2021 20.43
Dividende 2021 1.01 EUR
mehr Kennzahlen
Stammdaten
COLUMBIA SPORTSWEAR ..
ISIN US1985161066
Valor -
Symbol -
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS