25.01.2022 00:14:08
HARMONY BIOSC.HLD.-,00001
35.11
USD
1.37
4.06%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.11 1.37 4.06 489601
Kursdaten
Kurs 35.11 Eröffnung 33.17
Diff. absolut 1.37 Tages-Hoch 35.32
Diff. % 4.06 % Tages-Tief 31.5382
Geld 34.93 Vol. Geld 700
Brief 35.12 Vol. Brief 6000
Volumen 489601 Umsatz 16610832.77315
Schlusskurs vom 21.01.2022 33.74 Volatilität in % 51.03
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.87% 45.9 33.6
1 Woche -8.02% 37.3 33.6
1 Monat -19.01% 45.9 33.6
3 Monate -17.20% 45.9 33.6
6 Monate 14.18% 45.9 25.1
1 Jahr -6.80% 45.9 25.1
3 Jahre 0.00% 52.7 25.1
1.13
15.78
18.92
SMI
-9.6
SMI
SMI
-20.87
-7.72
2020
2021
2022
{"2020":{"performance":-9.6,"chartHeight":19.927169935721,"year":2020,"ID_NOTATION":"303692699"},"2021":{"performance":15.78,"chartHeight":22.485396493792,"year":2021,"ID_NOTATION":"303692699"},"2022":{"performance":-20.87,"chartHeight":23.924491761629,"year":2022,"ID_NOTATION":"303692699"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2021 65.4
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HARMONY BIOSCIENCES ..
ISIN US4131971040
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS