31.07.2021 04:27:45
POOL
403.10
EUR
1.90
0.47%
30.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 477.82 0.02 0.00 270819
Tradegate EUR 402.90 0.90 0.22 23
Xetra EUR 404.40 4.60 1.15 -
Frankfurt EUR 403.30 6.50 1.64 -
München EUR 397.50 1.40 0.35 -
Düsseldorf EUR 403.10 1.90 0.47 -
Kursdaten
Kurs 403.10 Eröffnung 398.70
Diff. absolut 1.90 Tages-Hoch 404.30
Diff. % 0.47 % Tages-Tief 398.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 401.20 Volatilität in % 33.70
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:31
Währung EUR Aktualisierungsstand 31.07.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.11% 404.3 258.0
1 Woche 4.32% 404.3 387.6
1 Monat 5.44% 404.3 379.7
3 Monate 15.20% 404.3 343.5
6 Monate 38.05% 404.3 258.0
1 Jahr 0.00% 404.3 246.0
3 Jahre 0.00% 404.3 246.0
8.89
1.13
37.11
13.2
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":8.89,"chartHeight":19.884933997353,"year":2020,"ID_NOTATION":"303814829"},"2021":{"performance":37.11,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"303814829"},"2019":{"ID_NOTATION":"303814829"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 16.19 Mrd. EUR
KGV 2020 41.53
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS