29.01.2022 11:51:13
VOXELJET ADR
4.56
EUR
0.28
6.54%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.04 0.29 6.11 33063
Tradegate EUR 4.56 0.28 6.54 1090
Frankfurt EUR 4.22 -0.34 -7.46 -
München EUR 4.38 -0.52 -10.61 -
Berlin EUR 4.22 -0.50 -10.59 -
Düsseldorf EUR 4.22 -0.56 -11.72 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 4.56 Eröffnung 4.36
Diff. absolut 0.28 Tages-Hoch 4.88
Diff. % 6.54 % Tages-Tief 4.22
Geld 4.44 Vol. Geld 677
Brief 4.70 Vol. Brief 637
Volumen 1090 Umsatz 4824.2
Schlusskurs vom 27.01.2022 4.28 Volatilität in % 99.57
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.37% 6.0 4.2
1 Woche -4.31% 5.2 4.2
1 Monat -1.21% 6.0 4.2
3 Monate -37.03% 8.4 4.2
6 Monate -35.36% 8.5 4.2
1 Jahr -62.75% 33.4 4.2
3 Jahre 0.00% 33.4 4.1
65.97
1.13
18.92
SMI
SMI
-38.04
SMI
-3.37
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":65.97,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"303831444"},"2021":{"performance":-38.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"303831444"},"2022":{"performance":-3.37,"chartHeight":14.538463731928,"year":2022,"ID_NOTATION":"303831444"},"0":{"ID_NOTATION":"303831444"},"1":{"ID_NOTATION":"303831444"},"2":{"ID_NOTATION":"303831444"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VOXELJET AG NAMENS-A..
ISIN US92912L2060
Valor 22415604
Symbol VJET
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse NMS