17.01.2022 12:12:38
STARWOOD PROPERTY TRUST
25.36
USD
-0.04
-0.16%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.36 -0.04 -0.16 1901799
Tradegate EUR 22.22 0.03 0.14 6120
Frankfurt EUR 22.18 0.03 0.14 -
Düsseldorf EUR 22.15 0.10 0.45 -
Berlin EUR 22.20 0.09 0.41 -
München EUR 22.19 0.00 0.00 -
Kursdaten
Kurs 25.36 Eröffnung 25.46
Diff. absolut -0.04 Tages-Hoch 25.4650
Diff. % -0.16 % Tages-Tief 25.11
Geld 24.00 Vol. Geld 100
Brief 25.49 Vol. Brief 100
Volumen 1901799 Umsatz 48106814.6399
Schlusskurs vom 13.01.2022 25.40 Volatilität in % 22.91
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.36% 25.7 24.4
1 Woche 1.97% 25.7 24.6
1 Monat 9.36% 25.7 22.4
3 Monate -0.39% 26.4 22.4
6 Monate -1.36% 26.7 22.4
1 Jahr 34.82% 27.0 18.6
3 Jahre 21.28% 27.0 7.6
1.13
25.65
18.92
4.36
SMI
-22.3
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-22.3,"chartHeight":24.265639743157,"year":2020,"ID_NOTATION":"30387455"},"2021":{"performance":25.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"30387455"},"2022":{"performance":4.36,"chartHeight":15.864261122493,"year":2022,"ID_NOTATION":"30387455"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2021 9.89
Dividende 2021 1.69 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS