14.06.2021 21:29:24
STARWOOD PROPERTY TRUST
26.5850
USD
-0.1850
-0.69%
14.06.2021 21:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.59 -0.18 -0.69 826303
Tradegate EUR 21.76 -0.35 -1.58 240
Düsseldorf EUR 21.80 -0.26 -1.18 -
München EUR 21.89 0.35 1.62 -
Frankfurt EUR 21.78 -0.11 -0.50 200
Berlin EUR 21.99 -0.01 -0.05 -
Kursdaten
Kurs 26.5850 Eröffnung 26.69
Diff. absolut -0.1850 Tages-Hoch 26.84
Diff. % -0.69 % Tages-Tief 26.56
Geld 26.58 Vol. Geld 1700
Brief 26.59 Vol. Brief 1000
Volumen 826303 Umsatz 22035474.1557
Schlusskurs vom 11.06.2021 26.77 Volatilität in % 34.02
Börse NYSE Letzter Handel 14.06.2021 / 21:14
Währung USD Aktualisierungsstand 14.06.2021 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.70% 26.8 18.2
1 Woche 4.24% 26.8 25.7
1 Monat 8.03% 26.8 23.7
3 Monate 11.73% 26.8 23.7
6 Monate 42.93% 26.8 18.2
1 Jahr 86.68% 26.8 13.1
3 Jahre 20.42% 26.8 7.6
26.97
26.51
1.13
38.7
10.86
SMI
-22.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.97,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"30387455"},"2020":{"performance":-22.3,"chartHeight":24.309377652964,"year":2020,"ID_NOTATION":"30387455"},"2021":{"performance":38.7,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"30387455"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.31 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS