05.08.2021 18:59:06
INTREPID POTASH
27.60
EUR
-1.00
-3.50%
04.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.78 1.17 3.59 38153
Tradegate EUR 27.60 -1.00 -3.50 200
München EUR 27.80 -0.60 -2.11 -
Berlin EUR 27.40 -1.00 -3.52 -
Frankfurt EUR 27.60 -0.40 -1.43 -
Düsseldorf EUR 27.20 -1.00 -3.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.00 Vol. Geld 250
Brief 28.40 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 28.60 Volatilität in % 90.11
Börse Tradegate Letzter Handel 04.08.2021 / 22:26
Währung EUR Aktualisierungsstand 05.08.2021 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2579.61% 32.2 18.4
1 Woche 6.15% 29.0 25.6
1 Monat 0.73% 29.0 23.4
3 Monate -7.38% 29.0 19.5
6 Monate 15.00% 32.2 19.5
1 Jahr 0.00% 32.2 1.0
3 Jahre 0.00% 32.2 1.0
1.13
2579.61
13.78
26.51
-89.6
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-89.6,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"303939939"},"2021":{"performance":2579.61,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"303939939"},"2019":{"ID_NOTATION":"303939939"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 440
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTREPID POTASH INC...
ISIN US46121Y2019
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS