29.07.2021 17:06:38
VULCAN MATERIALS
153.25
EUR
4.35
2.92%
29.07.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.79 0.81 0.45 244924
Tradegate EUR 156.85 2.40 1.55 2
Frankfurt EUR 153.25 4.35 2.92 4
Berlin EUR 152.25 5.25 3.57 -
Düsseldorf EUR 152.25 -1.55 -1.01 -
Kursdaten
Kurs 153.25 Eröffnung 152.90
Diff. absolut 4.35 Tages-Hoch 155.85
Diff. % 2.92 % Tages-Tief 152.90
Geld 153.10 Vol. Geld 200
Brief 156.15 Vol. Brief 200
Volumen 4 Umsatz 623.4
Schlusskurs vom 28.07.2021 148.90 Volatilität in % 30.32
Börse Frankfurt Letzter Handel 29.07.2021 / 15:34
Währung EUR Aktualisierungsstand 29.07.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.36% 159.9 118.0
1 Woche 0.57% 151.9 145.3
1 Monat 1.15% 151.9 142.3
3 Monate 0.10% 159.9 137.2
6 Monate 22.05% 159.9 121.0
1 Jahr 40.47% 159.9 99.0
3 Jahre 49.98% 159.9 67.5
49.97
26.51
1.13
28.36
12.8
SMI
-9.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.97,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"3039668"},"2020":{"performance":-9.38,"chartHeight":20.098248899817,"year":2020,"ID_NOTATION":"3039668"},"2021":{"performance":28.36,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"3039668"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.431
Börsenwert 19.85 Mrd. EUR
KGV 2020 33.78
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
VULCAN MATERIALS CO...
ISIN US9291601097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS