08.12.2021 11:04:59
ADESSO
186.00
EUR
-0.40
-0.21%
08.12.2021 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 186.00 -0.40 -0.21 760
BATS Europe EUR 205.50 0.00 0.00 1108
Tradegate EUR 188.20 0.80 0.43 404
Cboe Europe Equities EUR 186.40 0.60 0.32 254
Frankfurt EUR 186.40 10.40 5.91 -
Hamburg EUR 186.40 12.60 7.25 -
Turquoise EUR 198.00 -8.50 -4.12 36
Düsseldorf EUR 186.80 -1.00 -0.53 -
Berlin EUR 186.40 12.80 7.37 -
München EUR 186.40 12.20 7.00 -
Nasdaq other OTC USD 81.75 11.47 16.32 100
CHI-X EUR 189.50 0.00 0.00 -
Kursdaten
Kurs 186.00 Eröffnung 188.40
Diff. absolut -0.40 Tages-Hoch 188.60
Diff. % -0.21 % Tages-Tief 185.00
Geld 185.80 Vol. Geld 6
Brief 186.40 Vol. Brief 25
Volumen 760 Umsatz 142311.6
Schlusskurs vom 07.12.2021 186.40 Volatilität in % 46.02
Börse Xetra Letzter Handel 08.12.2021 / 10:34
Währung EUR Aktualisierungsstand 08.12.2021 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 92.16% 214.5 96.0
1 Woche -0.43% 192.4 172.8
1 Monat -4.41% 214.5 172.8
3 Monate 0.87% 214.5 154.0
6 Monate 43.38% 214.5 128.0
1 Jahr 88.28% 214.5 88.4
3 Jahre 281.97% 214.5 33.0
9.18
26.51
83.02
1.13
92.16
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.18,"chartHeight":19.41773078314,"year":2019,"ID_NOTATION":"30410991"},"2020":{"performance":83.02,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"30410991"},"2021":{"performance":92.16,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"30410991"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.975
Börsenwert 1.13 Mrd. EUR
KGV 2020 28.61
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
ADESSO SE INHABER-AK..
ISIN DE000A0Z23Q5
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER