05.08.2021 20:30:06
STARWOOD PROPERTY TRUST
21.81
EUR
-0.12
-0.55%
04.08.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.89 0.09 0.35 575186
Tradegate EUR 21.81 -0.12 -0.55 18
Frankfurt EUR 21.75 0.19 0.88 -
München EUR 21.70 0.00 0.00 -
Berlin EUR 21.96 -0.11 -0.50 -
Düsseldorf EUR 21.70 0.08 0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.71 Vol. Geld 930
Brief 22.02 Vol. Brief 910
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 21.93 Volatilität in % 32.71
Börse Tradegate Letzter Handel 04.08.2021 / 22:26
Währung EUR Aktualisierungsstand 05.08.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.65% 22.8 14.7
1 Woche -0.91% 22.4 21.4
1 Monat -1.27% 22.4 20.7
3 Monate 3.02% 22.8 20.0
6 Monate 29.82% 22.8 16.9
1 Jahr 72.34% 22.8 11.7
3 Jahre 10.71% 24.8 8.0
29.33
26.51
1.13
36.65
13.98
SMI
-28.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.33,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"30415494"},"2020":{"performance":-28.75,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"30415494"},"2021":{"performance":36.65,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"30415494"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.29 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS