16.10.2021 00:58:08
STARWOOD PROPERTY TRUST
21.97
EUR
0.13
0.60%
15.10.2021 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.51 0.05 0.20 1687756
Tradegate EUR 21.98 0.03 0.14 100
München EUR 22.01 0.05 0.23 -
Frankfurt EUR 21.97 0.13 0.60 -
Berlin EUR 22.19 0.10 0.45 -
Düsseldorf EUR 21.97 0.12 0.55 -
Kursdaten
Kurs 21.97 Eröffnung 22.01
Diff. absolut 0.13 Tages-Hoch 22.01
Diff. % 0.60 % Tages-Tief 21.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 21.84 Volatilität in % 29.95
Börse Frankfurt Letzter Handel 15.10.2021 / 19:57
Währung EUR Aktualisierungsstand 16.10.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.43% 22.5 14.6
1 Woche 2.76% 22.0 21.3
1 Monat 5.12% 22.2 20.6
3 Monate 3.39% 22.2 20.5
6 Monate 4.47% 22.5 19.3
1 Jahr 67.84% 22.5 11.7
3 Jahre 18.44% 24.2 7.7
34.45
26.51
1.13
40.43
11.75
SMI
-28.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"30422592"},"2020":{"performance":-28.23,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"30422592"},"2021":{"performance":40.43,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"30422592"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.34 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS