18.01.2022 16:55:48
STARWOOD PROPERTY TRUST
22.14
EUR
-0.05
-0.23%
18.01.2022 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.25 -0.11 -0.43 478306
Tradegate EUR 22.30 0.07 0.31 239
Frankfurt EUR 22.14 -0.05 -0.23 -
Düsseldorf EUR 22.16 -0.02 -0.09 -
Berlin EUR 22.24 0.01 0.04 -
München EUR 22.19 0.00 0.00 -
Kursdaten
Kurs 22.14 Eröffnung 22.17
Diff. absolut -0.05 Tages-Hoch 22.17
Diff. % -0.23 % Tages-Tief 22.14
Geld 22.17 Vol. Geld 370
Brief 22.32 Vol. Brief 360
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 22.19 Volatilität in % 22.91
Börse Frankfurt Letzter Handel 18.01.2022 / 15:35
Währung EUR Aktualisierungsstand 18.01.2022 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.21% 22.3 21.2
1 Woche 1.37% 22.3 21.7
1 Monat 8.30% 22.3 19.9
3 Monate 1.00% 23.4 19.9
6 Monate 2.87% 23.4 19.9
1 Jahr 45.27% 23.4 15.1
3 Jahre 20.27% 24.2 7.7
1.13
34.38
18.92
3.21
SMI
-28.23
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-28.23,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"30422592"},"2021":{"performance":34.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"30422592"},"2022":{"performance":3.21,"chartHeight":14.288077984516,"year":2022,"ID_NOTATION":"30422592"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.77 Mrd. EUR
KGV 2021 9.89
Dividende 2021 1.69 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS