24.07.2021 12:09:29
STARWOOD PROPERTY TRUST
21.63
EUR
-0.05
-0.23%
23.07.2021 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.74 0.01 0.04 1741135
Tradegate EUR 21.87 0.01 0.05 -
Frankfurt EUR 21.63 -0.05 -0.23 -
München EUR 21.70 0.00 0.00 -
Berlin EUR 21.70 -0.08 -0.37 -
Düsseldorf EUR 21.63 0.00 0.00 -
Kursdaten
Kurs 21.63 Eröffnung 21.48
Diff. absolut -0.05 Tages-Hoch 21.89
Diff. % -0.23 % Tages-Tief 21.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 21.68 Volatilität in % 32.84
Börse Frankfurt Letzter Handel 23.07.2021 / 19:34
Währung EUR Aktualisierungsstand 24.07.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.26% 22.5 14.6
1 Woche 0.28% 22.1 20.7
1 Monat -1.01% 22.5 20.7
3 Monate 3.34% 22.5 19.3
6 Monate 38.21% 22.5 15.1
1 Jahr 68.52% 22.5 11.7
3 Jahre 13.78% 24.2 7.7
34.45
26.51
1.13
38.26
13.34
SMI
-28.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"30422592"},"2020":{"performance":-28.23,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"30422592"},"2021":{"performance":38.26,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"30422592"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.26 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS