28.11.2021 19:20:32
FAIR ISAAC CO.
345.62
USD
-7.75
-2.19%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 345.62 -7.75 -2.19 129868
Frankfurt EUR 308.00 -4.00 -1.28 20
München EUR 312.00 0.00 0.00 -
Berlin EUR 314.00 0.00 0.00 -
Düsseldorf EUR 302.00 -8.00 -2.58 -
Kursdaten
Kurs 345.62 Eröffnung 350.64
Diff. absolut -7.75 Tages-Hoch 354.46
Diff. % -2.19 % Tages-Tief 344.63
Geld 200.00 Vol. Geld 100
Brief 562.00 Vol. Brief 100
Volumen 129868 Umsatz 45099883.899
Schlusskurs vom 24.11.2021 353.37 Volatilität in % 30.25
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.37% 554.0 342.9
1 Woche -3.33% 359.6 342.9
1 Monat -15.87% 410.5 342.9
3 Monate -23.29% 473.4 342.9
6 Monate -31.36% 554.0 342.9
1 Jahr -27.33% 554.0 342.9
3 Jahre 92.26% 554.0 170.3
103.45
26.51
35.55
1.13
13.97
SMI
SMI
-32.37
SMI
2019
2020
2021
{"2019":{"performance":103.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"30442835"},"2020":{"performance":35.55,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"30442835"},"2021":{"performance":-32.37,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"30442835"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.003
Börsenwert 8.44 Mrd. EUR
KGV 2020 64.69
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FAIR ISAAC CORP. REG..
ISIN US3032501047
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NYS