26.01.2022 17:27:29
MCPHY ENERGY
15.59
EUR
-1.79
-10.30%
26.01.2022 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 15.60 -1.83 -10.50 82900
BATS Europe EUR 21.56 0.00 0.00 11631
Tradegate EUR 15.59 -1.07 -6.42 23010
Frankfurt EUR 15.70 -0.90 -5.42 3641
Xetra EUR 16.10 -1.30 -7.47 2350
Nasdaq other OTC USD 22.45 0.00 0.00 283
München EUR 17.07 0.00 0.00 -
Berlin EUR 16.80 -0.26 -1.52 -
Turquoise EUR 16.47 -1.19 -6.74 26
Düsseldorf EUR 15.59 -1.79 -10.30 100
CHI-X EUR 23.47 0.00 0.00 -
Kursdaten
Kurs 15.59 Eröffnung 16.52
Diff. absolut -1.79 Tages-Hoch 16.54
Diff. % -10.30 % Tages-Tief 15.59
Geld 15.56 Vol. Geld 1317
Brief 15.66 Vol. Brief 1317
Volumen 100 Umsatz 1592
Schlusskurs vom 25.01.2022 17.38 Volatilität in % 62.23
Börse Düsseldorf Letzter Handel 26.01.2022 / 17:01
Währung EUR Aktualisierungsstand 26.01.2022 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.80% 21.8 16.9
1 Woche -7.75% 19.0 16.9
1 Monat -16.36% 21.8 16.9
3 Monate -18.56% 24.1 16.9
6 Monate 0.87% 24.1 14.9
1 Jahr -50.06% 36.1 14.9
3 Jahre 0.00% 40.4 14.9
56.64
1.13
18.92
SMI
SMI
-40.96
SMI
-14.8
-7.22
2020
2021
2022
{"2020":{"performance":56.64,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"304465924"},"2021":{"performance":-40.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"304465924"},"2022":{"performance":-14.8,"chartHeight":22.15535599547,"year":2022,"ID_NOTATION":"304465924"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MCPHY ENERGY S.A. AC..
ISIN FR0011742329
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE