08.12.2021 17:14:29
CORSAIR GAMING
22.01
USD
0.57
2.66%
08.12.2021 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.01 0.57 2.66 354308
Tradegate EUR 19.41 0.40 2.08 1171
Frankfurt EUR 19.00 -0.54 -2.76 260
München EUR 19.07 0.35 1.87 -
Düsseldorf EUR 19.31 0.07 0.34 -
Berlin EUR 19.45 0.47 2.45 -
Kursdaten
Kurs 22.01 Eröffnung 21.59
Diff. absolut 0.57 Tages-Hoch 22.09
Diff. % 2.66 % Tages-Tief 21.4050
Geld 22.00 Vol. Geld 300
Brief 22.03 Vol. Brief 200
Volumen 354308 Umsatz 7732767.9102
Schlusskurs vom 07.12.2021 21.44 Volatilität in % 49.83
Börse Nasdaq Letzter Handel 08.12.2021 / 16:59
Währung USD Aktualisierungsstand 08.12.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -40.81% 49.6 20.3
1 Woche -4.29% 22.8 20.3
1 Monat -18.01% 27.0 20.3
3 Monate -26.15% 30.0 20.3
6 Monate -32.58% 43.0 20.3
1 Jahr -43.08% 49.6 20.3
3 Jahre 0.00% 51.4 14.1
139.55
1.13
16.91
26.51
SMI
-40.81
SMI
SMI
2020
2021
2019
{"2020":{"performance":139.55,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"304863975"},"2021":{"performance":-40.81,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"304863975"},"2019":{"ID_NOTATION":"304863975"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.411
Börsenwert 1.76 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORSAIR GAMING INC. ..
ISIN US22041X1028
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS