18.01.2022 14:06:15
CBRAIN
29.05
EUR
-0.65
-2.19%
18.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 238.50 0.00 0.00 27932
Cboe Europe Equities DKK 211.00 -8.00 -3.65 6936
CHI-X DKK 223.50 0.00 0.00 -
Turquoise DKK 262.50 240.20 1077.13 125
München EUR 29.70 0.00 0.00 -
Frankfurt EUR 29.05 -0.65 -2.19 -
Berlin EUR 28.60 -0.90 -3.05 -
Kursdaten
Kurs 29.05 Eröffnung 29.05
Diff. absolut -0.65 Tages-Hoch 29.05
Diff. % -2.19 % Tages-Tief 29.05
Geld 28.15 Vol. Geld 150
Brief 28.65 Vol. Brief 74
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 29.70 Volatilität in % 60.70
Börse Frankfurt Letzter Handel 18.01.2022 / 08:00
Währung EUR Aktualisierungsstand 18.01.2022 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.46% 37.6 28.6
1 Woche -4.81% 31.0 28.6
1 Monat -14.16% 38.8 28.6
3 Monate -35.78% 49.5 28.6
6 Monate -31.88% 64.6 28.6
1 Jahr -8.62% 64.6 24.2
3 Jahre 0.00% 64.6 15.8
37.76
1.13
40.79
18.92
SMI
SMI
SMI
-16.46
-1.88
2020
2021
2022
{"2020":{"performance":37.76,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"305010157"},"2021":{"performance":40.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"305010157"},"2022":{"performance":-16.46,"chartHeight":22.702570673741,"year":2022,"ID_NOTATION":"305010157"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2021 250.67
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE