29.01.2022 03:17:21
SUMO LOGIC
9.8840
EUR
0.3020
3.15%
28.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.22 0.44 4.08 682323
Tradegate EUR 10.05 0.37 3.84 -
Frankfurt EUR 9.88 0.30 3.15 -
München EUR 9.72 0.00 0.00 -
Düsseldorf EUR 9.90 0.13 1.29 -
Berlin EUR 9.98 0.30 3.08 -
Kursdaten
Kurs 9.8840 Eröffnung 9.6720
Diff. absolut 0.3020 Tages-Hoch 9.8840
Diff. % 3.15 % Tages-Tief 9.4020
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 9.5820 Volatilität in % 57.25
Börse Frankfurt Letzter Handel 28.01.2022 / 21:55
Währung EUR Aktualisierungsstand 29.01.2022 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.31% 12.3 9.4
1 Woche 1.48% 10.3 9.4
1 Monat -18.11% 12.3 9.4
3 Monate -31.72% 15.2 9.4
6 Monate -43.44% 18.5 9.4
1 Jahr -66.15% 33.8 9.4
3 Jahre 0.00% 35.6 9.4
4
1.13
18.92
SMI
SMI
-46.46
SMI
-18.31
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":4,"chartHeight":15.420657808476,"year":2020,"ID_NOTATION":"305149527"},"2021":{"performance":-46.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"305149527"},"2022":{"performance":-18.31,"chartHeight":23.250856807528,"year":2022,"ID_NOTATION":"305149527"},"0":{"ID_NOTATION":"305149527"},"1":{"ID_NOTATION":"305149527"},"2":{"ID_NOTATION":"305149527"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUMO LOGIC INC. REGI..
ISIN US86646P1030
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS