19.10.2021 18:25:55
PACIFIC PREMIER BANCORP
35.40
EUR
-0.80
-2.21%
19.10.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.51 -0.36 -0.86 39249
Frankfurt EUR 35.40 -0.80 -2.21 -
Kursdaten
Kurs 35.40 Eröffnung 35.60
Diff. absolut -0.80 Tages-Hoch 35.60
Diff. % -2.21 % Tages-Tief 35.40
Geld 35.40 Vol. Geld 500
Brief 35.80 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 36.20 Volatilität in % 36.85
Börse Frankfurt Letzter Handel 19.10.2021 / 15:32
Währung EUR Aktualisierungsstand 19.10.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.15% 38.8 25.0
1 Woche -2.16% 37.0 36.2
1 Monat 12.42% 37.2 31.2
3 Monate 8.38% 37.2 30.6
6 Monate 2.84% 38.2 30.6
1 Jahr 79.21% 38.8 20.2
3 Jahre 0.00% 38.8 15.8
32.26
1.13
47.15
11.81
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":32.26,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"305275347"},"2021":{"performance":47.15,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"305275347"},"2019":{"ID_NOTATION":"305275347"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2020 41.77
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
PACIFIC PREMIER BANC..
ISIN US69478X1054
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS