18.01.2022 11:17:03
STARWOOD PROPERTY TRUST
22.09
EUR
-0.14
-0.63%
18.01.2022 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.36 -0.04 -0.16 1901799
Tradegate EUR 22.23 0.01 0.04 -
Frankfurt EUR 22.17 -0.02 -0.09 -
Düsseldorf EUR 22.08 -0.10 -0.45 -
Berlin EUR 22.09 -0.14 -0.63 -
München EUR 22.19 0.00 0.00 -
Kursdaten
Kurs 22.09 Eröffnung 22.21
Diff. absolut -0.14 Tages-Hoch 22.21
Diff. % -0.63 % Tages-Tief 22.09
Geld 21.77 Vol. Geld 690
Brief 22.45 Vol. Brief 669
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 22.23 Volatilität in % 22.91
Börse Berlin Letzter Handel 18.01.2022 / 10:45
Währung EUR Aktualisierungsstand 18.01.2022 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.51% 22.4 21.4
1 Woche 1.28% 22.4 21.9
1 Monat 7.08% 22.4 19.9
3 Monate 0.18% 23.4 19.9
6 Monate 1.28% 23.4 19.9
1 Jahr 43.84% 23.4 15.5
3 Jahre 20.42% 24.6 8.2
1.13
38.78
18.92
1.51
SMI
-27.59
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-27.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"30549104"},"2021":{"performance":38.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"30549104"},"2022":{"performance":1.51,"chartHeight":10.406001060843,"year":2022,"ID_NOTATION":"30549104"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.77 Mrd. EUR
KGV 2021 9.89
Dividende 2021 1.69 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS