29.07.2021 17:27:52
STARWOOD PROPERTY TRUST
22.18
EUR
0.21
0.96%
29.07.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.60 0.52 1.99 562303
Tradegate EUR 22.01 0.06 0.27 -
Frankfurt EUR 21.60 -0.30 -1.37 -
München EUR 21.70 0.00 0.00 -
Berlin EUR 22.18 0.21 0.96 -
Düsseldorf EUR 22.15 0.28 1.28 -
Kursdaten
Kurs 22.18 Eröffnung 22.03
Diff. absolut 0.21 Tages-Hoch 22.18
Diff. % 0.96 % Tages-Tief 22.03
Geld 22.18 Vol. Geld 902
Brief 22.56 Vol. Brief 887
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 21.97 Volatilität in % 32.80
Börse Berlin Letzter Handel 29.07.2021 / 15:55
Währung EUR Aktualisierungsstand 29.07.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.67% 22.6 14.9
1 Woche -0.90% 22.4 21.7
1 Monat -1.74% 22.6 20.7
3 Monate 3.24% 22.6 19.6
6 Monate 39.45% 22.6 15.5
1 Jahr 72.45% 22.6 11.9
3 Jahre 14.43% 24.6 8.2
30.51
26.51
1.13
36.67
12.8
SMI
-27.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"30549104"},"2020":{"performance":-27.59,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"30549104"},"2021":{"performance":36.67,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"30549104"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.31 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS