20.10.2021 03:18:04
STARWOOD PROPERTY TRUST
22.03
EUR
-0.12
-0.54%
19.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.59 0.05 0.20 1066515
Tradegate EUR 22.00 0.00 0.00 35
München EUR 21.93 -0.08 -0.36 -
Frankfurt EUR 21.88 0.13 0.60 -
Berlin EUR 22.03 -0.12 -0.54 -
Düsseldorf EUR 21.87 0.06 0.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.88 Vol. Geld 915
Brief 22.25 Vol. Brief 899
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 22.15 Volatilität in % 29.89
Börse Berlin Letzter Handel 19.10.2021 / 17:20
Währung EUR Aktualisierungsstand 20.10.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.05% 22.6 14.9
1 Woche 0.59% 22.2 21.7
1 Monat 4.01% 22.2 20.9
3 Monate 4.11% 22.4 20.9
6 Monate 4.56% 22.6 19.6
1 Jahr 71.71% 22.6 11.9
3 Jahre 0.00% 24.6 8.2
30.51
26.51
1.13
37.05
11.58
SMI
-27.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"30549104"},"2020":{"performance":-27.59,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"30549104"},"2021":{"performance":37.05,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"30549104"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.34 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS