08.12.2021 15:59:07
DIAMOND HILL DL-,01
198.05
USD
-0.95
-0.48%
08.12.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 198.05 -0.95 -0.48 183
Frankfurt EUR 176.00 4.00 2.33 -
Kursdaten
Kurs 198.05 Eröffnung 198.05
Diff. absolut -0.95 Tages-Hoch 198.05
Diff. % -0.48 % Tages-Tief 198.05
Geld 191.27 Vol. Geld 100
Brief 202.99 Vol. Brief 100
Volumen 183 Umsatz 36247.43
Schlusskurs vom 07.12.2021 199.00 Volatilität in % 29.72
Börse Nasdaq Letzter Handel 08.12.2021 / 15:30
Währung USD Aktualisierungsstand 08.12.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.32% 234.8 138.7
1 Woche 3.60% 200.1 188.8
1 Monat -9.50% 234.8 188.8
3 Monate 8.54% 234.8 172.1
6 Monate 13.99% 234.8 160.0
1 Jahr 33.24% 234.8 138.7
3 Jahre 28.34% 234.8 75.0
26.51
5.78
1.13
33.32
16.91
-5.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.13,"chartHeight":16.464719175624,"year":2019,"ID_NOTATION":"3057933"},"2020":{"performance":5.78,"chartHeight":17.070107394893,"year":2020,"ID_NOTATION":"3057933"},"2021":{"performance":33.32,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"3057933"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIAMOND HILL INVEST...
ISIN US25264R2076
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS