28.01.2022 01:26:05
GUILLEMOT CORP.
13.96
EUR
0.12
0.87%
27.01.2022 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.58 0.00 0.00 1224
Tradegate EUR 15.02 1.26 9.16 5678
Cboe Europe Equities EUR 14.00 -0.04 -0.28 4327
Frankfurt EUR 14.66 0.34 2.37 286
München EUR 13.70 -0.12 -0.87 -
CHI-X EUR 13.58 0.00 0.00 -
Düsseldorf EUR 13.96 0.12 0.87 -
Berlin EUR 15.40 1.60 11.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 13.84 Volatilität in % 57.35
Börse Düsseldorf Letzter Handel 27.01.2022 / 17:01
Währung EUR Aktualisierungsstand 28.01.2022 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.11% 15.3 12.9
1 Woche -5.21% 15.2 12.9
1 Monat -8.47% 15.3 12.9
3 Monate 23.13% 16.8 11.2
6 Monate 12.89% 16.8 11.0
1 Jahr 13.44% 18.3 10.7
3 Jahre 0.00% 18.3 6.3
27.55
1.13
73
18.92
SMI
SMI
SMI
-6.11
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":27.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"305982707"},"2021":{"performance":73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"305982707"},"2022":{"performance":-6.11,"chartHeight":17.601323457633,"year":2022,"ID_NOTATION":"305982707"},"0":{"ID_NOTATION":"305982707"},"1":{"ID_NOTATION":"305982707"},"2":{"ID_NOTATION":"305982707"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2021 24.23
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GUILLEMOT CORP. ACTI..
ISIN FR0000066722
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse BTE