04.12.2021 12:37:55
SACM CAPI7.7525
25.90
USD
-0.01
-0.04%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.90 -0.01 -0.04 1386
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 25.90 Eröffnung 25.89
Diff. absolut -0.01 Tages-Hoch 25.90
Diff. % -0.04 % Tages-Tief 25.89
Geld 25.55 Vol. Geld 200
Brief 26.18 Vol. Brief 100
Volumen 1386 Umsatz 35916.16
Schlusskurs vom 02.12.2021 25.91 Volatilität in % 6.17
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.45% 26.7 24.9
1 Woche 0.12% 26.0 25.9
1 Monat 0.00% 26.0 25.9
3 Monate -0.92% 26.5 25.7
6 Monate -0.46% 26.7 25.7
1 Jahr 1.89% 26.7 24.5
3 Jahre 0.00% 26.7 24.2
1.13
3.45
13.77
26.51
-0.09
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.09,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"306004170"},"2021":{"performance":3.45,"chartHeight":15.7876762533,"year":2021,"ID_NOTATION":"306004170"},"2019":{"ID_NOTATION":"306004170"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 61.1
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
SACHEM CAPITAL COR 7..
ISIN US78590A4067
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE