27.07.2021 00:49:16
CARNIVAL
18.00
EUR
-1.2080
-6.29%
26.07.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.16 1.20 5.46 36975189
Tradegate EUR 19.62 0.97 5.21 103261
Frankfurt EUR 19.08 0.40 2.15 42751
München EUR 18.30 -0.46 -2.44 -
Hannover EUR 18.00 -1.21 -6.29 -
Hamburg EUR 19.08 0.34 1.79 717
Düsseldorf EUR 19.21 0.55 2.97 -
Berlin EUR 18.27 -0.61 -3.22 -
Kursdaten
Kurs 18.00 Eröffnung 18.00
Diff. absolut -1.2080 Tages-Hoch 18.00
Diff. % -6.29 % Tages-Tief 18.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 19.2080 Volatilität in % 70.41
Börse Hannover Letzter Handel 26.07.2021 / 08:02
Währung EUR Aktualisierungsstand 27.07.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.32% 25.9 15.4
1 Woche 2.19% 20.0 16.6
1 Monat -18.18% 23.6 16.6
3 Monate -14.78% 25.9 16.6
6 Monate 12.99% 25.9 15.4
1 Jahr 0.00% 25.9 10.6
3 Jahre 0.00% 25.9 10.6
29.81
1.13
7.32
12.58
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":29.81,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"307251953"},"2021":{"performance":7.32,"chartHeight":18.689531755077,"year":2021,"ID_NOTATION":"307251953"},"2019":{"ID_NOTATION":"307251953"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARNIVAL CORP. PAIRE..
ISIN PA1436583006
Valor 1585458
Symbol CVC1
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Panama
Heimatbörse NYS