20.10.2021 00:10:11
MATTEL
17.1150
EUR
0.26
1.54%
19.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.33 0.28 1.40 6036571
Tradegate EUR 17.48 0.22 1.27 356
Xetra EUR 17.18 -0.04 -0.23 -
Frankfurt EUR 17.12 0.30 1.78 -
Hamburg EUR 17.11 0.26 1.54 -
Berlin EUR 17.13 0.28 1.66 -
München EUR 17.12 0.27 1.57 -
Düsseldorf EUR 17.38 0.34 2.00 -
Hannover EUR 17.11 0.26 1.54 -
Kursdaten
Kurs 17.1150 Eröffnung 17.1150
Diff. absolut 0.26 Tages-Hoch 17.1150
Diff. % 1.54 % Tages-Tief 17.1150
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 16.8550 Volatilität in % 32.84
Börse Hannover Letzter Handel 19.10.2021 / 08:03
Währung EUR Aktualisierungsstand 20.10.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.50% 19.1 14.0
1 Woche 3.18% 16.9 16.2
1 Monat -2.99% 17.2 15.8
3 Monate 2.03% 19.1 15.8
6 Monate -1.11% 19.1 15.8
1 Jahr 60.77% 19.1 10.4
3 Jahre 0.00% 19.1 9.6
41.08
1.13
20.5
11.58
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":41.08,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"307252086"},"2021":{"performance":20.5,"chartHeight":24.355753301513,"year":2021,"ID_NOTATION":"307252086"},"2019":{"ID_NOTATION":"307252086"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 5.91 Mrd. EUR
KGV 2020 48.47
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS