18.01.2022 11:45:20
MATTEL
19.46
EUR
0.00
0.00%
18.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.33 -0.49 -2.15 2412731
Tradegate EUR 19.57 0.01 0.08 15
Xetra EUR 19.59 0.04 0.23 -
Hamburg EUR 19.46 0.00 0.00 -
Frankfurt EUR 19.46 0.00 0.00 -
Berlin EUR 19.45 -0.01 -0.08 -
München EUR 19.46 -0.01 -0.03 -
Düsseldorf EUR 19.39 -0.09 -0.46 -
Hannover EUR 19.46 0.00 0.00 -
Kursdaten
Kurs 19.46 Eröffnung 19.46
Diff. absolut 0.00 Tages-Hoch 19.46
Diff. % 0.00 % Tages-Tief 19.46
Geld 19.39 Vol. Geld 425
Brief 19.59 Vol. Brief 425
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 19.46 Volatilität in % 29.41
Börse Hannover Letzter Handel 18.01.2022 / 08:01
Währung EUR Aktualisierungsstand 18.01.2022 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.68% 19.8 18.9
1 Woche -0.49% 19.8 19.1
1 Monat 6.98% 19.8 17.8
3 Monate 14.84% 20.1 16.9
6 Monate 17.80% 20.1 15.8
1 Jahr 26.97% 20.1 14.4
3 Jahre 0.00% 20.1 9.6
41.08
1.13
31.17
18.92
4.68
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":41.08,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"307252086"},"2021":{"performance":31.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"307252086"},"2022":{"performance":4.68,"chartHeight":16.228841205375,"year":2022,"ID_NOTATION":"307252086"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.85 Mrd. EUR
KGV 2021 9.59
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS