30.07.2021 12:31:01
AFLAC
46.48
EUR
1.17
2.58%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.61 1.82 3.38 4448975
Tradegate EUR 46.30 -0.48 -1.03 367
Frankfurt EUR 46.75 1.44 3.18 22
Xetra EUR 46.83 1.30 2.86 16
Berlin EUR 46.60 -0.22 -0.47 -
München EUR 46.46 1.14 2.52 -
Düsseldorf EUR 46.26 -0.35 -0.75 -
Hamburg EUR 46.49 1.18 2.60 -
Hannover EUR 46.48 1.17 2.58 -
Kursdaten
Kurs 46.48 Eröffnung 46.48
Diff. absolut 1.17 Tages-Hoch 46.48
Diff. % 2.58 % Tages-Tief 46.48
Geld 46.45 Vol. Geld 200
Brief 46.74 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 45.31 Volatilität in % 26.32
Börse Hannover Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.47% 47.1 35.1
1 Woche -0.61% 45.3 44.9
1 Monat 0.55% 45.7 43.9
3 Monate 2.67% 47.1 43.5
6 Monate 20.28% 47.1 37.3
1 Jahr 0.00% 47.1 28.9
3 Jahre 0.00% 47.1 28.9
12.54
1.13
27.47
12.92
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":12.54,"chartHeight":21.426092715934,"year":2020,"ID_NOTATION":"307252125"},"2021":{"performance":27.47,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"307252125"},"2019":{"ID_NOTATION":"307252125"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.003
Börsenwert 30.93 Mrd. EUR
KGV 2020 6.67
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
AFLAC INC. REGISTERE..
ISIN US0010551028
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS