24.07.2021 16:53:56
SKYWORKS SOLUTIONS
162.16
EUR
-0.80
-0.49%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 192.66 1.62 0.85 1340848
Tradegate EUR 163.64 1.30 0.80 591
Xetra EUR 164.80 2.70 1.67 5
Frankfurt EUR 163.48 1.86 1.15 41
Hamburg EUR 161.78 -0.66 -0.41 26
München EUR 162.10 -0.10 -0.06 -
Berlin EUR 162.18 0.00 0.00 -
Düsseldorf EUR 163.00 1.00 0.62 -
Hannover EUR 162.16 -0.80 -0.49 -
Kursdaten
Kurs 162.16 Eröffnung 162.16
Diff. absolut -0.80 Tages-Hoch 162.16
Diff. % -0.49 % Tages-Tief 162.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 162.96 Volatilität in % 41.10
Börse Hannover Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.83% 166.5 122.4
1 Woche 1.06% 163.0 158.5
1 Monat 12.67% 163.0 145.5
3 Monate 2.74% 166.5 132.7
6 Monate 21.45% 166.5 127.8
1 Jahr 0.00% 166.5 112.7
3 Jahre 0.00% 166.5 112.7
5.06
1.13
32.83
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":5.06,"chartHeight":16.668912030147,"year":2020,"ID_NOTATION":"307252243"},"2021":{"performance":32.83,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"307252243"},"2019":{"ID_NOTATION":"307252243"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 26.75 Mrd. EUR
KGV 2020 31.85
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
SKYWORKS SOLUTIONS I..
ISIN US83088M1027
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS