23.07.2021 17:37:25
WESTERN DIGITAL
53.58
EUR
-0.93
-1.71%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.73 -0.32 -0.51 797712
Tradegate EUR 53.42 -0.15 -0.28 401
Xetra EUR 53.49 0.24 0.45 40
Frankfurt EUR 53.63 0.09 0.17 -
Berlin EUR 53.36 0.17 0.32 -
Düsseldorf EUR 53.28 0.09 0.17 -
München EUR 53.93 -0.91 -1.66 -
Hamburg EUR 53.58 -0.92 -1.69 -
Hannover EUR 53.58 -0.93 -1.71 -
Kursdaten
Kurs 53.58 Eröffnung 53.58
Diff. absolut -0.93 Tages-Hoch 53.58
Diff. % -1.71 % Tages-Tief 53.58
Geld 53.31 Vol. Geld 850
Brief 53.41 Vol. Brief 850
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 54.51 Volatilität in % 49.00
Börse Hannover Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.36% 71.8 40.5
1 Woche -7.61% 56.5 54.1
1 Monat -5.90% 60.2 54.1
3 Monate -4.89% 63.3 53.3
6 Monate 27.42% 63.3 41.6
1 Jahr 0.00% 71.8 30.1
3 Jahre 0.00% 71.8 30.1
21.61
1.13
39.36
11.9
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":21.61,"chartHeight":24.637649205166,"year":2020,"ID_NOTATION":"307252342"},"2021":{"performance":39.36,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"307252342"},"2019":{"ID_NOTATION":"307252342"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 16.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS