16.10.2021 02:12:03
KLA-TENCOR
284.60
EUR
7.90
2.86%
15.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 329.10 -0.68 -0.21 772540
Tradegate EUR 283.70 -0.80 -0.28 1006
Xetra EUR 285.60 2.40 0.85 5
Frankfurt EUR 288.00 11.10 4.01 18
Düsseldorf EUR 282.70 0.10 0.04 -
Berlin EUR 284.90 7.80 2.81 -
Hamburg EUR 284.60 4.60 1.64 -
München EUR 284.90 7.50 2.70 -
Hannover EUR 284.60 7.90 2.86 -
Kursdaten
Kurs 284.60 Eröffnung 284.60
Diff. absolut 7.90 Tages-Hoch 284.60
Diff. % 2.86 % Tages-Tief 284.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 276.70 Volatilität in % 40.63
Börse Hannover Letzter Handel 15.10.2021 / 08:01
Währung EUR Aktualisierungsstand 16.10.2021 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.36% 316.6 211.3
1 Woche -0.35% 284.6 275.7
1 Monat -5.61% 316.6 275.7
3 Monate 9.46% 316.6 246.8
6 Monate 1.03% 316.6 237.3
1 Jahr 55.72% 316.6 164.3
3 Jahre 0.00% 316.6 150.0
36.41
1.13
37.36
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":36.41,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"307252363"},"2021":{"performance":37.36,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"307252363"},"2019":{"ID_NOTATION":"307252363"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 42.24 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.12 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS