18.01.2022 16:54:23
MICRON TECHNOLOGY
85.25
EUR
0.24
0.28%
18.01.2022 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.27 -3.09 -3.17 5527621
Tradegate EUR 83.27 -3.21 -3.71 11439
Xetra EUR 83.99 -1.01 -1.19 17698
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 83.45 -3.09 -3.57 815
Düsseldorf EUR 84.45 -1.11 -1.30 -
Hamburg EUR 83.12 -1.89 -2.22 130
Hannover EUR 85.25 0.24 0.28 -
München EUR 85.25 0.20 0.24 -
Berlin EUR 85.25 0.27 0.32 -
Kursdaten
Kurs 85.25 Eröffnung 85.25
Diff. absolut 0.24 Tages-Hoch 85.25
Diff. % 0.28 % Tages-Tief 85.25
Geld 83.01 Vol. Geld 700
Brief 83.11 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 85.01 Volatilität in % 39.52
Börse Hannover Letzter Handel 18.01.2022 / 08:11
Währung EUR Aktualisierungsstand 18.01.2022 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.94% 85.3 81.5
1 Woche 1.43% 85.0 81.5
1 Monat 17.66% 85.3 73.2
3 Monate 45.81% 85.3 57.4
6 Monate 31.19% 85.3 57.2
1 Jahr 27.18% 85.3 57.2
3 Jahre 0.00% 85.3 40.0
32.96
1.13
38.07
18.92
0.94
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":32.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"307252413"},"2021":{"performance":38.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"307252413"},"2022":{"performance":0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"307252413"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 95.51 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS