30.07.2021 12:33:26
ADOBE SYSTEMS
519.10
EUR
-5.90
-1.12%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 621.70 0.78 0.13 1068902
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 520.20 -2.80 -0.54 1172
Xetra EUR 518.50 -6.30 -1.20 64
Frankfurt EUR 519.00 -6.80 -1.29 24
Hamburg EUR 519.10 -7.60 -1.44 -
Düsseldorf EUR 517.20 -5.20 -1.00 -
München EUR 521.00 -1.80 -0.34 10
Berlin EUR 519.00 -4.60 -0.88 -
Hannover EUR 519.10 -5.90 -1.12 -
Kursdaten
Kurs 519.10 Eröffnung 519.10
Diff. absolut -5.90 Tages-Hoch 519.10
Diff. % -1.12 % Tages-Tief 519.10
Geld 518.20 Vol. Geld 34
Brief 520.70 Vol. Brief 34
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 525.00 Volatilität in % 31.14
Börse Hannover Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 30.07.2021 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.19% 532.2 358.0
1 Woche 1.20% 532.2 520.6
1 Monat 5.91% 532.2 491.9
3 Monate 23.21% 532.2 390.6
6 Monate 37.98% 532.2 358.0
1 Jahr 0.00% 532.2 358.0
3 Jahre 0.00% 532.2 358.0
1.73
1.13
28.19
12.92
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":1.73,"chartHeight":11.170620699901,"year":2020,"ID_NOTATION":"307252474"},"2021":{"performance":28.19,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"307252474"},"2019":{"ID_NOTATION":"307252474"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 250.28 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS