24.07.2021 20:17:04
ELECTRONIC ARTS
121.02
EUR
1.78
1.49%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.99 2.70 1.90 2269570
Tradegate EUR 123.16 2.26 1.87 2131
Xetra EUR 123.04 2.88 2.40 674
Frankfurt EUR 122.92 3.84 3.22 250
Düsseldorf EUR 122.84 3.00 2.50 -
Hamburg EUR 121.02 1.78 1.49 -
Berlin EUR 120.50 1.20 1.01 30
München EUR 121.00 1.32 1.10 -
Hannover EUR 121.02 1.78 1.49 -
Kursdaten
Kurs 121.02 Eröffnung 121.02
Diff. absolut 1.78 Tages-Hoch 121.02
Diff. % 1.49 % Tages-Tief 121.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 119.24 Volatilität in % 26.37
Börse Hannover Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.98% 122.7 107.1
1 Woche 0.40% 121.0 119.2
1 Monat 2.44% 121.4 116.0
3 Monate 3.01% 122.7 112.2
6 Monate 1.32% 122.7 107.1
1 Jahr 0.00% 122.7 98.3
3 Jahre 0.00% 122.7 98.3
9.52
1.13
4.98
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":9.52,"chartHeight":19.929779583458,"year":2020,"ID_NOTATION":"307252544"},"2021":{"performance":4.98,"chartHeight":16.586689270131,"year":2021,"ID_NOTATION":"307252544"},"2019":{"ID_NOTATION":"307252544"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 34.48 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS