24.07.2021 19:41:09
INTUIT
448.05
EUR
12.75
2.93%
23.07.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 528.43 7.12 1.37 974481
Tradegate EUR 449.00 6.00 1.35 362
Xetra EUR 449.50 9.75 2.22 12
Frankfurt EUR 447.75 7.05 1.60 46
Berlin EUR 443.50 8.20 1.88 -
München EUR 443.25 7.50 1.72 -
Hannover EUR 448.05 12.75 2.93 10
Hamburg EUR 442.90 5.05 1.15 -
Düsseldorf EUR 450.70 10.50 2.39 -
Kursdaten
Kurs 448.05 Eröffnung 442.90
Diff. absolut 12.75 Tages-Hoch 448.05
Diff. % 2.93 % Tages-Tief 442.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 4480.5
Schlusskurs vom 22.07.2021 435.30 Volatilität in % 29.16
Börse Hannover Letzter Handel 23.07.2021 / 17:15
Währung EUR Aktualisierungsstand 24.07.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.00% 448.1 296.4
1 Woche 5.51% 448.1 423.6
1 Monat 11.84% 448.1 401.1
3 Monate 32.76% 448.1 320.2
6 Monate 43.74% 448.1 296.4
1 Jahr 0.00% 448.1 251.3
3 Jahre 0.00% 448.1 251.3
20
1.13
45
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":20,"chartHeight":23.759772276979,"year":2020,"ID_NOTATION":"307252640"},"2021":{"performance":45,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"307252640"},"2019":{"ID_NOTATION":"307252640"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 120.81 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS