01.08.2021 03:32:33
FASTENAL
45.9050
EUR
0.37
0.81%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.77 -0.08 -0.15 3835556
Tradegate EUR 46.18 0.04 0.09 52
Frankfurt EUR 45.90 0.37 0.81 -
Xetra EUR 46.15 0.10 0.22 9
Hamburg EUR 45.91 0.37 0.81 -
Berlin EUR 45.95 0.39 0.84 -
München EUR 45.91 0.25 0.55 -
Düsseldorf EUR 46.06 0.07 0.15 -
Hannover EUR 45.91 0.37 0.81 -
Kursdaten
Kurs 45.9050 Eröffnung 45.9050
Diff. absolut 0.37 Tages-Hoch 45.9050
Diff. % 0.81 % Tages-Tief 45.9050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 45.5350 Volatilität in % 23.75
Börse Hannover Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 01.08.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.44% 46.1 36.9
1 Woche 0.08% 45.9 45.5
1 Monat 5.63% 46.1 43.9
3 Monate 5.64% 46.1 42.2
6 Monate 20.06% 46.1 36.9
1 Jahr 0.00% 46.1 36.3
3 Jahre 0.00% 46.1 36.3
9.06
1.13
13.44
13.2
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":9.06,"chartHeight":19.984202735605,"year":2020,"ID_NOTATION":"307252675"},"2021":{"performance":13.44,"chartHeight":22.050937547748,"year":2021,"ID_NOTATION":"307252675"},"2019":{"ID_NOTATION":"307252675"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 26.61 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS