21.09.2021 07:46:43
INTUITIVE SURGICAL
878.20
EUR
1.00
0.11%
20.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1013.99 -23.28 -2.24 662518
Tradegate EUR 864.80 -19.80 -2.24 738
Xetra EUR 873.40 -6.20 -0.70 182
Frankfurt EUR 859.80 -11.00 -1.26 107
München EUR 868.00 -13.40 -1.52 2
Hamburg EUR 878.20 1.00 0.11 -
Berlin EUR 876.00 -1.00 -0.11 -
Düsseldorf EUR 863.60 -16.20 -1.84 2
Hannover EUR 878.20 1.00 0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 863.20 Vol. Geld 50
Brief 867.40 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 877.20 Volatilität in % 27.85
Börse Hannover Letzter Handel 20.09.2021 / 08:01
Währung EUR Aktualisierungsstand 21.09.2021 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.06% 911.0 580.0
1 Woche 0.99% 883.0 866.2
1 Monat -2.38% 911.0 866.2
3 Monate 18.42% 911.0 736.6
6 Monate 49.91% 911.0 595.1
1 Jahr 53.61% 911.0 544.9
3 Jahre 0.00% 911.0 544.9
16.32
1.13
32.06
9.93
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":16.32,"chartHeight":24.568878305381,"year":2020,"ID_NOTATION":"307252684"},"2021":{"performance":32.06,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"307252684"},"2019":{"ID_NOTATION":"307252684"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 105.27 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS