23.07.2021 18:08:06
COSTCO WHOLESALE
354.45
EUR
3.35
0.95%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 421.67 4.13 0.99 505841
Tradegate EUR 358.30 3.50 0.99 183
Xetra EUR 358.20 3.20 0.90 11
Frankfurt EUR 355.05 -0.35 -0.10 -
München EUR 354.75 1.90 0.54 -
Düsseldorf EUR 354.40 0.20 0.06 -
Berlin EUR 354.50 3.20 0.91 -
Hamburg EUR 354.45 3.35 0.95 -
Hannover EUR 354.45 3.35 0.95 -
Kursdaten
Kurs 354.45 Eröffnung 354.45
Diff. absolut 3.35 Tages-Hoch 354.45
Diff. % 0.95 % Tages-Tief 354.45
Geld 358.30 Vol. Geld 90
Brief 359.15 Vol. Brief 90
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 351.10 Volatilität in % 18.31
Börse Hannover Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 23.07.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.93% 352.8 264.1
1 Woche 1.69% 352.8 346.2
1 Monat 8.13% 352.8 327.8
3 Monate 13.29% 352.8 303.6
6 Monate 18.34% 352.8 264.1
1 Jahr 0.00% 352.8 264.1
3 Jahre 0.00% 352.8 264.1
6.28
1.13
15.93
11.9
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":6.28,"chartHeight":18.135512546854,"year":2020,"ID_NOTATION":"307252695"},"2021":{"performance":15.93,"chartHeight":23.033132261064,"year":2021,"ID_NOTATION":"307252695"},"2019":{"ID_NOTATION":"307252695"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 155.72 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS