24.07.2021 20:19:41
TRACTOR SUPPLY
153.95
EUR
1.60
1.05%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.70 5.28 2.89 597854
Tradegate EUR 159.45 4.50 2.90 17
Xetra EUR 151.60 -2.40 -1.56 8
Frankfurt EUR 154.30 1.70 1.11 -
Berlin EUR 154.25 1.75 1.15 -
Düsseldorf EUR 158.75 4.30 2.78 -
Hamburg EUR 153.95 1.60 1.05 -
München EUR 154.95 0.00 0.00 -
Hannover EUR 153.95 1.60 1.05 -
Kursdaten
Kurs 153.95 Eröffnung 153.95
Diff. absolut 1.60 Tages-Hoch 153.95
Diff. % 1.05 % Tages-Tief 153.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 152.35 Volatilität in % 29.33
Börse Hannover Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.92% 160.9 112.4
1 Woche -3.18% 158.6 152.3
1 Monat 2.46% 159.0 149.4
3 Monate -0.77% 160.9 142.9
6 Monate 21.95% 160.9 115.2
1 Jahr 0.00% 160.9 107.5
3 Jahre 0.00% 160.9 107.5
0.26
1.13
32.92
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.26,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"307252716"},"2021":{"performance":32.92,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"307252716"},"2019":{"ID_NOTATION":"307252716"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 17.83 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS