18.10.2021 23:10:35
CHECK POINT SOFTWARE TECH
104.30
EUR
-1.30
-1.23%
18.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.50 -0.74 -0.61 779312
Tradegate EUR 103.75 -0.80 -0.77 842
Frankfurt EUR 104.25 -1.80 -1.70 171
Hamburg EUR 104.30 -1.30 -1.23 -
Berlin EUR 104.05 -0.75 -0.72 100
München EUR 103.00 -2.75 -2.60 -
Düsseldorf EUR 103.90 -0.65 -0.62 -
Hannover EUR 104.30 -1.30 -1.23 -
Kursdaten
Kurs 104.30 Eröffnung 104.30
Diff. absolut -1.30 Tages-Hoch 104.30
Diff. % -1.23 % Tages-Tief 104.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 105.60 Volatilität in % 24.10
Börse Hannover Letzter Handel 18.10.2021 / 08:03
Währung EUR Aktualisierungsstand 18.10.2021 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.95% 111.5 91.0
1 Woche 4.30% 105.6 100.7
1 Monat 7.34% 105.6 96.6
3 Monate 1.39% 107.5 96.6
6 Monate 8.46% 107.5 93.8
1 Jahr -2.58% 112.6 91.0
3 Jahre 0.00% 112.6 91.0
8.92
1.13
11.81
26.51
SMI
-3.95
SMI
SMI
2020
2021
2019
{"2020":{"performance":8.92,"chartHeight":20.089563285121,"year":2020,"ID_NOTATION":"307252816"},"2021":{"performance":-3.95,"chartHeight":15.780529409983,"year":2021,"ID_NOTATION":"307252816"},"2019":{"ID_NOTATION":"307252816"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.89 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS