24.07.2021 18:44:30
U.S. BANCORP
47.34
EUR
-0.94
-1.95%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.72 -0.09 -0.16 3570865
Tradegate EUR 47.33 -0.07 -0.15 -
Xetra EUR 47.48 0.03 0.06 -
Frankfurt EUR 47.40 -0.88 -1.82 100
München EUR 47.65 -0.62 -1.28 -
Düsseldorf EUR 47.22 -0.22 -0.46 -
Berlin EUR 47.36 -0.93 -1.93 -
Hamburg EUR 47.34 -0.94 -1.95 -
Hannover EUR 47.34 -0.94 -1.95 -
Kursdaten
Kurs 47.34 Eröffnung 47.34
Diff. absolut -0.94 Tages-Hoch 47.34
Diff. % -1.95 % Tages-Tief 47.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 48.28 Volatilität in % 32.48
Börse Hannover Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.27% 51.0 35.1
1 Woche -4.61% 48.3 46.1
1 Monat 1.15% 49.6 46.1
3 Monate 1.65% 51.0 45.9
6 Monate 26.75% 51.0 35.1
1 Jahr 0.00% 51.0 29.4
3 Jahre 0.00% 51.0 29.4
17.67
1.13
26.27
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":17.67,"chartHeight":23.120712261635,"year":2020,"ID_NOTATION":"307252949"},"2021":{"performance":26.27,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"307252949"},"2019":{"ID_NOTATION":"307252949"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 70.19 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS