01.08.2021 02:08:17
NVIDIA CORPORATION
164.18
EUR
-2.32
-1.39%
30.07.2021 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 194.99 -1.63 -0.83 18349746
Tradegate EUR 164.34 -1.04 -0.63 26617
Xetra EUR 163.86 -2.44 -1.47 20373
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 164.00 -1.88 -1.13 1759
München EUR 163.82 -2.64 -1.59 227
Hamburg EUR 165.00 -1.58 -0.95 205
Berlin EUR 163.46 -0.56 -0.34 136
Düsseldorf EUR 163.52 -1.96 -1.18 -
Hannover EUR 164.18 -2.32 -1.39 10
Kursdaten
Kurs 164.18 Eröffnung 163.50
Diff. absolut -2.32 Tages-Hoch 164.18
Diff. % -1.39 % Tages-Tief 163.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 1641.8
Schlusskurs vom 29.07.2021 166.50 Volatilität in % 43.40
Börse Hannover Letzter Handel 30.07.2021 / 09:06
Währung EUR Aktualisierungsstand 01.08.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.62% 176.1 98.6
1 Woche -1.82% 166.5 162.0
1 Monat -2.56% 176.1 153.5
3 Monate 29.97% 176.1 112.8
6 Monate 54.18% 176.1 98.6
1 Jahr 0.00% 176.1 98.6
3 Jahre 0.00% 176.1 98.6
1.13
55.62
13.2
26.51
-0.55
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.55,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"307252957"},"2021":{"performance":55.62,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"307252957"},"2019":{"ID_NOTATION":"307252957"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 413.51 Mrd. EUR
KGV 2020 462.15
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS