18.01.2022 10:38:52
NVIDIA CORPORATION
232.60
EUR
-3.05
-1.29%
18.01.2022 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 269.42 3.67 1.38 39583235
Tradegate EUR 228.75 -6.10 -2.60 15055
Xetra EUR 228.80 -6.20 -2.64 21123
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 229.45 -5.75 -2.44 734
München EUR 229.30 -5.65 -2.40 16
Hamburg EUR 229.70 -5.85 -2.48 84
Düsseldorf EUR 230.40 -4.15 -1.77 -
Berlin EUR 232.95 -2.60 -1.10 -
Hannover EUR 232.60 -3.05 -1.29 -
Kursdaten
Kurs 232.60 Eröffnung 232.60
Diff. absolut -3.05 Tages-Hoch 232.60
Diff. % -1.29 % Tages-Tief 232.60
Geld 228.90 Vol. Geld 200
Brief 228.95 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 235.65 Volatilität in % 45.21
Börse Hannover Letzter Handel 18.01.2022 / 08:11
Währung EUR Aktualisierungsstand 18.01.2022 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.76% 270.1 227.5
1 Woche -0.53% 248.9 228.8
1 Monat -6.34% 277.3 227.5
3 Monate 25.15% 307.2 187.4
6 Monate 45.91% 307.2 153.5
1 Jahr 115.01% 307.2 98.6
3 Jahre 0.00% 307.2 98.6
1.13
147.76
18.92
SMI
-0.55
SMI
SMI
-10.76
-1.88
2020
2021
2022
{"2020":{"performance":-0.55,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"307252957"},"2021":{"performance":147.76,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"307252957"},"2022":{"performance":-10.76,"chartHeight":20.514362699536,"year":2022,"ID_NOTATION":"307252957"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 590.1 Mrd. EUR
KGV 2021 170.5
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS