20.10.2021 02:01:05
NVIDIA CORPORATION
191.38
EUR
3.94
2.10%
19.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 222.90 0.68 0.31 16144347
Tradegate EUR 191.58 0.20 0.10 23458
Xetra EUR 191.36 0.66 0.35 11396
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 192.02 0.66 0.34 2868
München EUR 191.80 1.08 0.57 39
Hamburg EUR 191.48 0.68 0.36 25
Berlin EUR 191.84 4.26 2.27 150
Hannover EUR 191.38 3.94 2.10 27
Düsseldorf EUR 191.68 0.76 0.40 15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 187.44 Volatilität in % 40.23
Börse Hannover Letzter Handel 19.10.2021 / 08:03
Währung EUR Aktualisierungsstand 20.10.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.40% 194.9 98.6
1 Woche 7.81% 191.4 179.0
1 Monat 1.52% 191.4 170.2
3 Monate 19.99% 194.9 156.6
6 Monate 50.40% 194.9 112.8
1 Jahr 61.16% 194.9 98.6
3 Jahre 0.00% 194.9 98.6
1.13
81.4
11.58
26.51
-0.55
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.55,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"307252957"},"2021":{"performance":81.4,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"307252957"},"2019":{"ID_NOTATION":"307252957"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 471.18 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS