28.10.2021 16:27:41
IPSOS
39.55
EUR
-0.20
-0.50%
28.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.35 -0.20 -0.51 7499
BATS Europe EUR 39.40 1.90 5.07 47
Tradegate EUR 39.40 -0.15 -0.38 263
Nasdaq other OTC USD 46.30 4.35 10.37 1200
CHI-X EUR 39.70 0.00 0.00 -
Turquoise EUR 37.50 -1.10 -2.85 157
Düsseldorf EUR 39.30 -0.25 -0.63 -
Frankfurt EUR 39.55 -0.20 -0.50 -
München EUR 39.55 -0.20 -0.50 -
Berlin EUR 39.20 -0.50 -1.26 -
Hamburg EUR 39.55 -0.20 -0.50 -
Hannover EUR 39.55 -0.20 -0.50 -
Kursdaten
Kurs 39.55 Eröffnung 39.55
Diff. absolut -0.20 Tages-Hoch 39.55
Diff. % -0.50 % Tages-Tief 39.55
Geld 39.30 Vol. Geld 170
Brief 39.35 Vol. Brief 170
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 39.75 Volatilität in % 29.95
Börse Hannover Letzter Handel 28.10.2021 / 08:03
Währung EUR Aktualisierungsstand 28.10.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.76% 42.6 25.1
1 Woche 2.45% 40.5 38.9
1 Monat -6.69% 42.6 37.1
3 Monate 0.51% 42.6 37.1
6 Monate 11.34% 42.6 32.7
1 Jahr 70.97% 42.6 20.5
3 Jahre 0.00% 42.6 20.2
29.21
1.13
43.76
12.93
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":29.21,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"307252980"},"2021":{"performance":43.76,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"307252980"},"2019":{"ID_NOTATION":"307252980"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE