19.10.2021 11:11:05
MASTERCARD
307.40
EUR
0.50
0.16%
19.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 358.44 2.44 0.69 3280888
Tradegate EUR 308.20 -0.50 -0.16 271
Xetra EUR 307.45 1.15 0.38 398
Frankfurt EUR 308.40 -1.65 -0.53 38
Berlin EUR 307.55 1.10 0.36 -
Hamburg EUR 307.40 3.90 1.28 -
Düsseldorf EUR 308.05 -0.90 -0.29 -
Hannover EUR 307.40 0.50 0.16 -
München EUR 307.40 1.25 0.41 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 307.40 Eröffnung 307.40
Diff. absolut 0.50 Tages-Hoch 307.40
Diff. % 0.16 % Tages-Tief 307.40
Geld 307.40 Vol. Geld 60
Brief 308.00 Vol. Brief 8
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 306.90 Volatilität in % 28.95
Börse Hannover Letzter Handel 19.10.2021 / 08:03
Währung EUR Aktualisierungsstand 19.10.2021 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.35% 331.9 258.2
1 Woche -0.11% 306.9 295.9
1 Monat 4.37% 310.0 287.5
3 Monate -6.97% 331.9 286.5
6 Monate -5.09% 331.9 286.5
1 Jahr 6.27% 331.9 247.1
3 Jahre 0.00% 331.9 247.1
1.13
8.35
11.81
26.51
-0.93
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.93,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"307253239"},"2021":{"performance":8.35,"chartHeight":19.740249072405,"year":2021,"ID_NOTATION":"307253239"},"2019":{"ID_NOTATION":"307253239"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 300.41 Mrd. EUR
KGV 2020 56.01
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS