25.01.2022 21:36:55
MASTERCARD
306.75
EUR
7.60
2.54%
25.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 343.75 -5.67 -1.62 4653916
Tradegate EUR 304.30 -4.20 -1.36 5003
Xetra EUR 301.35 2.90 0.97 2246
Frankfurt EUR 306.40 12.15 4.13 61
München EUR 300.10 -4.50 -1.48 3
Hannover EUR 306.75 7.60 2.54 -
Düsseldorf EUR 302.85 5.50 1.85 -
Hamburg EUR 304.65 7.15 2.40 20
Berlin EUR 304.00 -5.15 -1.67 -
SIX Swiss Exchange CHF 265.00 9.00 3.52 -
Kursdaten
Kurs 306.75 Eröffnung 306.75
Diff. absolut 7.60 Tages-Hoch 306.75
Diff. % 2.54 % Tages-Tief 306.75
Geld 303.30 Vol. Geld 21
Brief 304.75 Vol. Brief 21
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 299.15 Volatilität in % 28.11
Börse Hannover Letzter Handel 25.01.2022 / 08:02
Währung EUR Aktualisierungsstand 25.01.2022 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.13% 330.7 299.1
1 Woche -7.84% 326.4 299.1
1 Monat -4.96% 330.7 299.1
3 Monate -2.24% 330.7 273.4
6 Monate -7.91% 331.9 273.4
1 Jahr 10.71% 331.9 258.2
3 Jahre 0.00% 331.9 247.1
1.13
9.44
18.92
SMI
-0.93
SMI
SMI
-6.13
-7.22
2020
2021
2022
{"2020":{"performance":-0.93,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"307253239"},"2021":{"performance":9.44,"chartHeight":19.840654587674,"year":2021,"ID_NOTATION":"307253239"},"2022":{"performance":-6.13,"chartHeight":17.618145505404,"year":2022,"ID_NOTATION":"307253239"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 305.12 Mrd. EUR
KGV 2021 42.37
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
MASTERCARD INC. REGI..
ISIN US57636Q1040
Valor 2282206
Symbol MA
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS