19.01.2022 23:08:24
DAWSON GEOPHYSICAL
2.02
EUR
0.00
0.00%
19.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.33 0.00 0.01 7630
Berlin EUR 1.97 0.01 0.51 -
München EUR 2.02 0.00 0.00 -
Frankfurt EUR 2.02 0.00 0.00 -
Kursdaten
Kurs 2.02 Eröffnung 2.02
Diff. absolut 0.00 Tages-Hoch 2.02
Diff. % 0.00 % Tages-Tief 2.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 2.02 Volatilität in % 57.30
Börse Frankfurt Letzter Handel 19.01.2022 / 08:00
Währung EUR Aktualisierungsstand 19.01.2022 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.51% 2.0 2.0
1 Woche 0.00% 2.0 2.0
1 Monat 2.54% 2.0 2.0
3 Monate 5.21% 2.0 1.9
6 Monate -10.62% 2.5 1.6
1 Jahr -3.81% 4.3 1.6
3 Jahre 0.00% 4.3 1.3
15.44
1.13
17.06
18.92
1.51
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":15.44,"chartHeight":22.373273912859,"year":2020,"ID_NOTATION":"307253763"},"2021":{"performance":17.06,"chartHeight":22.88686990652,"year":2021,"ID_NOTATION":"307253763"},"2022":{"performance":1.51,"chartHeight":10.406001060843,"year":2022,"ID_NOTATION":"307253763"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
DAWSON GEOPHYSICAL C..
ISIN US2393601008
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS