30.07.2021 02:06:06
PHILLIPS 66
63.44
EUR
0.50
0.79%
29.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.78 -0.44 -0.58 1938085
Tradegate EUR 62.90 -0.60 -0.94 157
Xetra EUR 63.62 0.32 0.51 21
Frankfurt EUR 63.22 0.10 0.16 -
Düsseldorf EUR 63.46 0.10 0.16 -
München EUR 63.48 0.56 0.89 -
Hamburg EUR 63.44 0.50 0.79 -
Berlin EUR 63.50 0.04 0.06 -
Hannover EUR 63.44 0.50 0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 62.94 Volatilität in % 45.32
Börse Hannover Letzter Handel 29.07.2021 / 08:03
Währung EUR Aktualisierungsstand 30.07.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.83% 75.8 55.7
1 Woche 1.83% 63.4 60.5
1 Monat -11.02% 73.8 59.8
3 Monate -3.88% 75.8 59.8
6 Monate 8.15% 75.8 55.7
1 Jahr 0.00% 75.8 37.5
3 Jahre 0.00% 75.8 37.5
9.68
1.13
13.83
12.92
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":9.68,"chartHeight":20.085853725439,"year":2020,"ID_NOTATION":"307254035"},"2021":{"performance":13.83,"chartHeight":21.933049491205,"year":2021,"ID_NOTATION":"307254035"},"2019":{"ID_NOTATION":"307254035"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 27.65 Mrd. EUR
KGV 2020 -
Dividende 2020 3.07 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS