22.09.2021 04:51:22
BAKER HUGHES 'A'
19.3450
EUR
-0.8150
-4.04%
21.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.24 0.36 1.57 10417416
Tradegate EUR 19.81 0.31 1.59 15
Frankfurt EUR 19.62 0.00 0.00 -
Xetra EUR 19.55 -0.88 -4.28 80
Berlin EUR 19.42 -0.62 -3.09 -
München EUR 19.41 -0.66 -3.29 -
Hamburg EUR 19.34 -0.81 -4.04 -
Düsseldorf EUR 19.55 0.30 1.58 -
Hannover EUR 19.34 -0.81 -4.04 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 20.16 Volatilität in % 41.77
Börse Hannover Letzter Handel 21.09.2021 / 08:01
Währung EUR Aktualisierungsstand 22.09.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.48% 21.4 16.0
1 Woche -5.40% 21.1 19.3
1 Monat 13.23% 21.1 17.3
3 Monate 2.33% 21.1 16.5
6 Monate 1.33% 21.4 16.0
1 Jahr 53.19% 21.4 10.7
3 Jahre 0.00% 21.4 10.7
32.03
1.13
15.48
10.14
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":32.03,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"307254446"},"2021":{"performance":15.48,"chartHeight":23.425763147865,"year":2021,"ID_NOTATION":"307254446"},"2019":{"ID_NOTATION":"307254446"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":20.340471965495,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 16.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES CO. REG..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS