04.12.2021 23:38:30
BENTLEY SYSTEMS B
46.65
USD
-0.57
-1.21%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.65 -0.57 -1.21 1145258
Tradegate EUR 41.25 -0.55 -1.32 25
Frankfurt EUR 40.50 -0.80 -1.94 -
München EUR 41.95 0.00 0.00 -
Berlin EUR 41.15 -0.65 -1.55 -
Düsseldorf EUR 40.80 -0.55 -1.33 -
Kursdaten
Kurs 46.65 Eröffnung 48.15
Diff. absolut -0.57 Tages-Hoch 48.9050
Diff. % -1.21 % Tages-Tief 45.87
Geld 46.50 Vol. Geld 100
Brief 47.10 Vol. Brief 100
Volumen 1145258 Umsatz 53622746.235699
Schlusskurs vom 02.12.2021 47.22 Volatilität in % 41.74
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.16% 71.9 38.6
1 Woche -5.53% 51.0 45.9
1 Monat -20.76% 62.4 45.9
3 Monate -30.56% 71.9 45.9
6 Monate -22.70% 71.9 45.9
1 Jahr 39.84% 71.9 33.0
3 Jahre 0.00% 71.9 27.0
44.68
1.13
15.16
13.77
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":44.68,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"307341775"},"2021":{"performance":15.16,"chartHeight":23.994073764063,"year":2021,"ID_NOTATION":"307341775"},"2019":{"ID_NOTATION":"307341775"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.3 Mrd. EUR
KGV 2020 96.44
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
BENTLEY SYSTEMS INC...
ISIN US08265T2087
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS