28.10.2021 19:35:24
KINROSS GOLD CO.
5.3880
EUR
-0.1360
-2.46%
28.10.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.33 -0.07 -1.09 10228388
Toronto Stock Exchange CAD 7.81 -0.10 -1.26 2003473
Tradegate EUR 5.43 -0.09 -1.59 24260
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.46 -0.02 -0.44 8887
Frankfurt EUR 5.47 -0.04 -0.80 925
München EUR 5.54 0.00 0.00 -
Düsseldorf EUR 5.39 -0.14 -2.46 -
Berlin EUR 5.50 0.01 0.22 -
Hannover EUR 5.53 -0.01 -0.14 700
Kursdaten
Kurs 5.3880 Eröffnung 5.5040
Diff. absolut -0.1360 Tages-Hoch 5.5380
Diff. % -2.46 % Tages-Tief 5.3880
Geld 5.3880 Vol. Geld 1200
Brief 5.4420 Vol. Brief 1200
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 5.5240 Volatilität in % 40.20
Börse Düsseldorf Letzter Handel 28.10.2021 / 19:00
Währung EUR Aktualisierungsstand 28.10.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.24% 6.9 4.5
1 Woche 2.30% 5.6 5.3
1 Monat 22.32% 5.6 4.5
3 Monate 6.89% 5.6 4.5
6 Monate -7.96% 6.9 4.5
1 Jahr -24.67% 7.5 4.5
3 Jahre 136.07% 8.6 2.1
41.93
26.51
41.72
1.13
12.93
SMI
SMI
-7.24
SMI
2019
2020
2021
{"2019":{"performance":41.93,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"30734462"},"2020":{"performance":41.72,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"30734462"},"2021":{"performance":-7.24,"chartHeight":18.43892962969,"year":2021,"ID_NOTATION":"30734462"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.99 Mrd. EUR
KGV 2020 6.33
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS