21.09.2021 00:40:04
BROOKFIELD INFRASTR.PART
69.65
CAD
-0.86
-1.22%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 69.65 -0.86 -1.22 359265
NYSE USD 54.31 -0.92 -1.67 321770
Kursdaten
Kurs 69.65 Eröffnung 69.50
Diff. absolut -0.86 Tages-Hoch 70.48
Diff. % -1.22 % Tages-Tief 68.97
Geld 69.33 Vol. Geld 100
Brief 69.94 Vol. Brief 100
Volumen 359265 Umsatz 24982290.3
Schlusskurs vom 17.09.2021 70.51 Volatilität in % 17.63
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 21.09.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.96% 74.1 61.4
1 Woche -4.04% 74.1 69.6
1 Monat -1.38% 74.1 69.6
3 Monate 5.89% 74.1 65.9
6 Monate 5.81% 74.1 63.4
1 Jahr 12.87% 74.1 56.5
3 Jahre 36.81% 74.7 37.5
37.42
26.51
1.13
11.96
9.93
SMI
-3.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.42,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"30754038"},"2020":{"performance":-3.77,"chartHeight":16.3901923791,"year":2020,"ID_NOTATION":"30754038"},"2021":{"performance":11.96,"chartHeight":22.834011554933,"year":2021,"ID_NOTATION":"30754038"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.96 Mrd. EUR
KGV 2020 177.23
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
BROOKFIELD INFRASTR...
ISIN BMG162521014
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Bermuda
Heimatbörse TOR