27.01.2022 21:01:46
BROOKFIELD INFRASTR.PART
74.91
CAD
-0.36
-0.48%
27.01.2022 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.81 -0.52 -0.88 210775
Toronto Stock Exchange CAD 74.91 -0.36 -0.48 149254
Kursdaten
Kurs 74.91 Eröffnung 75.45
Diff. absolut -0.36 Tages-Hoch 75.78
Diff. % -0.48 % Tages-Tief 74.54
Geld 74.89 Vol. Geld 100
Brief 74.93 Vol. Brief 100
Volumen 149254 Umsatz 11194227.48
Schlusskurs vom 26.01.2022 75.27 Volatilität in % 15.38
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 20:46
Währung CAD Aktualisierungsstand 27.01.2022 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.23% 78.2 73.6
1 Woche -0.29% 76.7 74.3
1 Monat -0.04% 78.2 73.6
3 Monate 3.00% 78.2 70.8
6 Monate 9.84% 78.2 66.8
1 Jahr 10.32% 78.2 63.4
3 Jahre 45.79% 78.2 37.5
1.13
22.23
18.92
SMI
-3.77
SMI
SMI
-2.23
-5.43
2020
2021
2022
{"2020":{"performance":-3.77,"chartHeight":15.115823665246,"year":2020,"ID_NOTATION":"30754038"},"2021":{"performance":22.23,"chartHeight":24.249456125849,"year":2021,"ID_NOTATION":"30754038"},"2022":{"performance":-2.23,"chartHeight":12.412986184155,"year":2022,"ID_NOTATION":"30754038"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.05 Mrd. EUR
KGV 2021 32.02
Dividende 2021 1.9 EUR
mehr Kennzahlen
Stammdaten
BROOKFIELD INFRASTR...
ISIN BMG162521014
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Bermuda
Heimatbörse NYS