18.10.2021 23:01:27
TC ENERGY
46.22
EUR
0.2950
0.64%
18.10.2021 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 66.50 0.11 0.17 6730112
NYSE USD 53.68 0.00 0.00 1578568
Tradegate EUR 46.24 -0.03 -0.06 758
Frankfurt EUR 46.15 0.97 2.16 -
München EUR 46.15 0.97 2.15 -
Düsseldorf EUR 46.26 0.42 0.92 -
Berlin EUR 46.22 0.29 0.64 -
Kursdaten
Kurs 46.22 Eröffnung 46.3750
Diff. absolut 0.2950 Tages-Hoch 46.4050
Diff. % 0.64 % Tages-Tief 46.22
Geld 45.70 Vol. Geld 876
Brief 46.48 Vol. Brief 861
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 45.9250 Volatilität in % 21.94
Börse Berlin Letzter Handel 18.10.2021 / 19:39
Währung EUR Aktualisierungsstand 18.10.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.33% 46.0 33.0
1 Woche 6.94% 46.0 43.0
1 Monat 9.32% 46.0 40.6
3 Monate 10.38% 46.0 38.5
6 Monate 14.98% 46.0 38.5
1 Jahr 22.14% 46.0 32.8
3 Jahre 0.00% 46.0 32.8
1.13
38.33
11.81
26.51
-12.17
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-12.17,"chartHeight":21.733012978697,"year":2020,"ID_NOTATION":"307622095"},"2021":{"performance":38.33,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"307622095"},"2019":{"ID_NOTATION":"307622095"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.283
Börsenwert 45.32 Mrd. EUR
KGV 2020 10.92
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
TC ENERGY CORP. REGI..
ISIN CA87807B1076
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR