26.01.2022 10:08:50
CORSAIR GAMING
17.4750
EUR
0.3350
1.95%
26.01.2022 08:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.38 0.25 1.31 1164674
Tradegate EUR 17.48 0.34 1.95 100
Frankfurt EUR 16.88 0.12 0.75 -
Düsseldorf EUR 17.19 -0.04 -0.26 -
München EUR 17.19 0.24 1.45 -
Berlin EUR 17.50 0.26 1.51 -
Kursdaten
Kurs 17.4750 Eröffnung 17.4750
Diff. absolut 0.3350 Tages-Hoch 17.4750
Diff. % 1.95 % Tages-Tief 17.4750
Geld 17.38 Vol. Geld 584
Brief 17.72 Vol. Brief 572
Volumen 100 Umsatz 1747.5
Schlusskurs vom 25.01.2022 17.14 Volatilität in % 43.79
Börse Tradegate Letzter Handel 26.01.2022 / 08:18
Währung EUR Aktualisierungsstand 26.01.2022 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.39% 19.9 15.6
1 Woche -4.00% 19.3 15.6
1 Monat -13.11% 20.2 15.6
3 Monate -21.38% 23.6 15.6
6 Monate -31.60% 26.0 15.6
1 Jahr -47.10% 40.8 15.6
3 Jahre 0.00% 45.2 15.2
89.21
1.13
18.92
SMI
SMI
-39.65
SMI
-8.39
-7.22
2020
2021
2022
{"2020":{"performance":89.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"307792828"},"2021":{"performance":-39.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"307792828"},"2022":{"performance":-8.39,"chartHeight":19.233679802217,"year":2022,"ID_NOTATION":"307792828"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.59 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CORSAIR GAMING INC. ..
ISIN US22041X1028
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS